Resolv
RESOLV · 美元计价
$0.01282
0.63%
≈ ￥0.084612
($0.00)
更新于 2026-11-15 17:35:03
24H 最高$0.01357
24H 最低$0.01143
今日开盘$0.01274
24H 成交量$61.18万
流通市值$324.79万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01407 | $0.01507 | $0.01337 | $77.68万 | — | -5.89% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005022 | $0.0005468 | $0.000468 | $147.64万 | $3,509.20万 | -7.55% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000349 | $0.000305 | $40.91万 | — | -8.38% |
| 425 |
ONT本体
|
$0.03719 | $0.0401 | $0.03558 | $29.55万 | $3,513.77万 | -6.98% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.05 | $3.67 | $244.32万 | $3,921.03万 | -3.98% |
| 89 |
CRVCurve DAO Token
|
$0.2059 | $0.2275 | $0.1959 | $370.79万 | $3.39亿 | -8.97% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 181 |
TRBTellor
|
$13.17 | $14.12 | $12.28 | $115.15万 | $3,559.98万 | -6.06% |
| 197 |
RSRReserve Rights
|
$0.001344 | $0.001454 | $0.001284 | $97.15万 | $8,654.95万 | -6.21% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 336 |
BLURBlur
|
$0.00601 | $0.00644 | $0.00567 | $45.29万 | $1,796.76万 | -6.24% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.04万 | — | -0.50% |
| 453 |
FSynFutures
|
$0.002143 | $0.00222 | $0.001994 | $26.70万 | $410.78万 | -2.99% |
| 304 |
SSVSSV Network
|
$1.82 | $1.98 | $1.77 | $50.44万 | $1,344.03万 | -7.33% |
| 116 |
ZENHorizen
|
$4.133 | $4.39 | $3.82 | $255.66万 | $6,776.33万 | -5.25% |
| 599 |
BOTBBOTB
|
$17.25 | $17.44 | $17.03 | $3.03万 | — | -0.81% |
| 628 |
GSBGSB
|
$912.29 | $914.81 | $905.85 | $5,693.93 | — | 0.10% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |