Render
RENDER · 美元计价
$1.373
-8.65%
≈ ￥9.0618
(-$0.13)
更新于 2026-11-15 15:00:03
24H 最高$1.51
24H 最低$1.31
今日开盘$1.503
24H 成交量$723.86万
流通市值$7.36亿
24H 涨跌额(-$0.13)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.0139 | $0.01515 | $0.01337 | $81.70万 | — | -8.19% |
| 151 |
BOMEBOOK OF MEME
|
$0.000499 | $0.0005478 | $0.000468 | $153.36万 | $3,509.20万 | -8.89% |
| 349 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000349 | $0.000305 | $41.35万 | — | -9.22% |
| 413 |
ONT本体
|
$0.03697 | $0.04024 | $0.03558 | $31.16万 | $3,513.77万 | -7.81% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.06 | $3.67 | $235.90万 | $3,921.03万 | -5.43% |
| 100 |
CRVCurve DAO Token
|
$0.2086 | $0.2293 | $0.1959 | $304.20万 | $3.39亿 | -9.03% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 181 |
TRBTellor
|
$13.13 | $14.12 | $12.28 | $113.55万 | $3,559.98万 | -6.95% |
| 193 |
RSRReserve Rights
|
$0.001331 | $0.001454 | $0.001284 | $100.97万 | $8,654.95万 | -6.86% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 333 |
BLURBlur
|
$0.006 | $0.00645 | $0.00567 | $45.30万 | $1,796.76万 | -6.69% |
| 594 |
SECZBSECZB
|
$7.9 | $8.04 | $7.77 | $3.09万 | — | -0.75% |
| 436 |
FSynFutures
|
$0.002124 | $0.00222 | $0.001994 | $28.87万 | $410.78万 | -3.76% |
| 322 |
SSVSSV Network
|
$1.817 | $1.98 | $1.77 | $46.35万 | $1,344.03万 | -8.05% |
| 114 |
ZENHorizen
|
$4.126 | $4.39 | $3.82 | $251.62万 | $6,776.33万 | -5.54% |
| 595 |
BOTBBOTB
|
$17.26 | $17.44 | $17.03 | $3.07万 | — | -0.98% |
| 630 |
GSBGSB
|
$910.73 | $914.81 | $905.85 | $5,105.99 | — | -0.09% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |