QCOMB
QCOMB · 美元计价
$171.08
-2.90%
≈ ￥1129.13
(-$5.10)
更新于 2026-11-14 17:40:02
24H 最高$178.34
24H 最低$167.41
今日开盘$176.18
24H 成交量$28.80万
流通市值—
24H 涨跌额(-$5.10)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01495 | $0.01647 | $0.01478 | $46.53万 | — | -7.83% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005421 | $0.0005931 | $0.0005402 | $101.72万 | $3,933.16万 | -3.15% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000346 | $0.000367 | $0.000343 | $34.74万 | — | -2.81% |
| 521 |
ONT本体
|
$0.03998 | $0.04183 | $0.03961 | $13.55万 | $3,727.95万 | -3.10% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $207.36万 | $3,921.03万 | -4.06% |
| 129 |
CRVCurve DAO Token
|
$0.2263 | $0.2399 | $0.224 | $153.20万 | $3.65亿 | -2.88% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 249 |
TRBTellor
|
$14.02 | $14.93 | $13.86 | $47.99万 | $3,887.92万 | -4.30% |
| 166 |
RSRReserve Rights
|
$0.001429 | $0.001494 | $0.001409 | $98.61万 | $9,088.09万 | -0.90% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 290 |
BLURBlur
|
$0.00641 | $0.00674 | $0.0063 | $39.89万 | $1,926.68万 | -1.39% |
| 589 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.63万 | — | -5.34% |
| 393 |
FSynFutures
|
$0.002208 | $0.00238 | $0.002178 | $24.85万 | $448.30万 | -5.07% |
| 362 |
SSVSSV Network
|
$1.964 | $2.06 | $1.94 | $29.58万 | $1,430.88万 | -3.87% |
| 130 |
ZENHorizen
|
$4.367 | $4.68 | $4.31 | $152.74万 | $7,282.47万 | -4.21% |
| 585 |
BOTBBOTB
|
$17.41 | $19.95 | $17.12 | $7.94万 | — | -10.99% |
| 628 |
GSBGSB
|
$913.01 | $923.31 | $903.50 | $1.05万 | — | -0.18% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |