Lisk
LSK · 美元计价
$0.1826
-6.79%
≈ ￥1.2052
(-$0.01)
更新于 2026-11-03 10:30:02
24H 最高$0.1967
24H 最低$0.176
今日开盘$0.1959
24H 成交量$354.48万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $36.70万 | — | -4.24% |
| 271 |
BOMEBOOK OF MEME
|
$0.0005871 | $0.0006063 | $0.0005711 | $53.46万 | $4,023.55万 | -2.61% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000404 | $0.000386 | $37.20万 | — | -2.75% |
| 568 |
ONTOntology
|
$0.04398 | $0.04681 | $0.04393 | $15.10万 | $4,082.70万 | -5.46% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $388.85万 | — | -3.58% |
| 119 |
CRVCurve DAO Token
|
$0.2632 | $0.2806 | $0.2618 | $174.27万 | $4.26亿 | -6.00% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 191 |
TRBTellor
|
$16.17 | $16.71 | $16.00 | $85.76万 | $4,344.49万 | -3.23% |
| 209 |
RSRReserve Rights
|
$0.001391 | $0.001478 | $0.00138 | $76.15万 | $8,808.67万 | -5.12% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 231 |
BLURBlur
|
$0.00739 | $0.00797 | $0.00728 | $64.89万 | $2,153.45万 | -6.34% |
| 435 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $27.42万 | — | -4.79% |
| 558 |
FSynFutures
|
$0.002691 | $0.00283 | $0.002684 | $15.62万 | $527.73万 | -4.30% |
| 592 |
SSVSSV Network
|
$2.257 | $2.31 | $2.23 | $12.82万 | $1,594.55万 | -1.27% |
| 151 |
ZENHorizen
|
$5.081 | $5.35 | $4.99 | $116.97万 | $8,234.93万 | -4.26% |
| 663 |
BOTBBOTB
|
$21.53 | $22.16 | $20.71 | $5.10万 | — | -0.32% |
| 680 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Tether Gold _币种排行
SOXLB _加密货币行情
Aster _BTC行情
BFUSD _比特币行情
MSTRB _以太坊ETH价格
SNXXB _比特币
DRAMB _以太坊ETH价格
Gitcoin _数字货币市值
MUB _数字货币市值
Hyperliquid _数字货币市值
CRWVB _数字货币市值
DRAMB _加密货币行情
Holo _加密货币行情
Celo _比特币行情
Dogecoin _BTC行情
Huma Finance _BTC行情
Internet _加密货币行情
OFFICIAL TRUMP _币种排行
Gram _加密货币行情
EUR _比特币
SOXLB _加密货币行情
SNDKB _数字货币市值
Artificial _比特币
CRCLB _加密货币行情
GOOGLB _数字货币市值
Bitcoin _币种排行
Pudgy Penguins _数字货币市值
Uniswap _比特币行情
Ethena USDe _比特币行情
TSLAB _比特币行情
INTCB _加密货币行情
Aave _币种排行
Dogecoin _以太坊ETH价格
Pump.fun _BTC行情
Near Protocol _BTC行情
BEAMX _数字货币市值
Plasma _比特币
Solana _加密货币行情
BNCB _以太坊ETH价格
KORUB _币种排行