Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-11 11:10:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.17万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.0176 | $0.01632 | $42.67万 | — | -0.89% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006081 | $0.0006279 | $0.0005952 | $72.91万 | $4,208.97万 | 0.08% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000388 | $0.000371 | $47.63万 | — | 1.59% |
| 499 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.82万 | $3,734.97万 | 0.91% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $384.73万 | $3,921.03万 | -4.36% |
| 141 |
CRVCurve DAO Token
|
$0.2493 | $0.2644 | $0.245 | $147.04万 | $4.01亿 | -2.92% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 417 |
TRBTellor
|
$15 | $15.31 | $14.67 | $31.30万 | $3,930.40万 | 0.13% |
| 115 |
RSRReserve Rights
|
$0.00167 | $0.001701 | $0.001589 | $205.94万 | $1.01亿 | 0.24% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 435 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $29.18万 | $1,930.34万 | -0.60% |
| 149 |
SECZBSECZB
|
$9.03 | $9.87 | $7.64 | $134.16万 | — | 16.67% |
| 604 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $12.20万 | $452.94万 | 0.21% |
| 345 |
SSVSSV Network
|
$2.072 | $2.13 | $1.96 | $41.79万 | $1,413.15万 | -1.00% |
| 123 |
ZENHorizen
|
$4.986 | $5.09 | $4.79 | $170.07万 | $7,885.89万 | 0.00% |
| 648 |
BOTBBOTB
|
$20.48 | $23.38 | $18.68 | $8.96万 | — | -6.48% |
| 654 |
GSBGSB
|
$915.02 | $918.32 | $898.21 | $8.41万 | — | 0.36% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
SOXSB _比特币
QQQB _比特币
比特现金 _币种排行
QQQB _数字货币市值
BEAMX _比特币
Artificial _比特币行情
狗币 _数字货币市值
Plasma _数字货币市值
QQQB _比特币
ONEchain _以太坊ETH价格
RWUSD _比特币行情
StraitsX USD _加密货币行情
Aptos _BTC行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _加密货币行情
Pyth Network _BTC行情
Chainlink _加密货币行情
Injective _数字货币市值
USD1 _比特币
Hedera _以太坊ETH价格
BENQI _币种排行
Pyth Network _比特币
Filecoin _数字货币市值
SOXSB _币种排行
牛来 _加密货币行情
币安币 _比特币行情
Shiba Inu _比特币
Initia _BTC行情
Initia _比特币行情
Official _比特币行情
Tether Gold _BTC行情
ONEchain _数字货币市值
Tether Gold _比特币
Aave _比特币
TONToken _加密货币行情
Gram _币种排行
以太坊 _以太坊ETH价格
Sophon _以太坊ETH价格