Illuvium
ILV · 美元计价
$2.47
-6.08%
≈ ￥16.302
(-$0.16)
更新于 2026-11-14 14:15:02
24H 最高$2.72
24H 最低$2.44
今日开盘$2.63
24H 成交量$38.56万
流通市值$2,176.60万
24H 涨跌额(-$0.16)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 265 |
BROCCOLI714BROCCOLI714
|
$0.01527 | $0.01647 | $0.015 | $45.90万 | — | -4.20% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005544 | $0.0005931 | $0.0005436 | $94.65万 | $3,933.16万 | 0.73% |
| 300 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000346 | $38.32万 | — | 1.44% |
| 549 |
ONT本体
|
$0.0404 | $0.04183 | $0.03961 | $10.88万 | $3,727.95万 | -0.20% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $250.75万 | $3,921.03万 | -2.17% |
| 128 |
CRVCurve DAO Token
|
$0.2313 | $0.2399 | $0.224 | $160.23万 | $3.65亿 | 0.17% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 247 |
TRBTellor
|
$14.2 | $14.93 | $13.86 | $49.74万 | $3,887.92万 | -1.05% |
| 169 |
RSRReserve Rights
|
$0.001451 | $0.001494 | $0.001413 | $96.63万 | $9,088.09万 | 1.68% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 293 |
BLURBlur
|
$0.00651 | $0.00674 | $0.0063 | $39.19万 | $1,926.68万 | 0.31% |
| 586 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $8.05万 | — | -3.39% |
| 404 |
FSynFutures
|
$0.002236 | $0.00238 | $0.002178 | $23.16万 | $448.30万 | -3.08% |
| 234 |
SSVSSV Network
|
$1.978 | $2.12 | $1.94 | $58.02万 | $1,430.88万 | -5.09% |
| 129 |
ZENHorizen
|
$4.412 | $4.68 | $4.31 | $152.17万 | $7,282.47万 | -2.78% |
| 583 |
BOTBBOTB
|
$17.42 | $19.95 | $17.12 | $8.11万 | — | -11.17% |
| 628 |
GSBGSB
|
$910.35 | $923.31 | $903.50 | $1.04万 | — | -0.18% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |