Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-15 14:50:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,209.11万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01398 | $0.01516 | $0.01337 | $81.71万 | — | -7.60% |
| 151 |
BOMEBOOK OF MEME
|
$0.0005009 | $0.000549 | $0.000468 | $153.20万 | $3,509.20万 | -8.68% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000349 | $0.000305 | $41.62万 | — | -9.22% |
| 414 |
ONT本体
|
$0.03697 | $0.04024 | $0.03558 | $31.39万 | $3,513.77万 | -7.90% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.06 | $3.67 | $232.74万 | $3,921.03万 | -4.94% |
| 100 |
CRVCurve DAO Token
|
$0.2099 | $0.2297 | $0.1959 | $302.97万 | $3.39亿 | -8.50% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 181 |
TRBTellor
|
$13.14 | $14.12 | $12.28 | $113.54万 | $3,559.98万 | -6.74% |
| 192 |
RSRReserve Rights
|
$0.001333 | $0.001454 | $0.001284 | $100.79万 | $8,654.95万 | -6.78% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 333 |
BLURBlur
|
$0.00603 | $0.00645 | $0.00567 | $45.52万 | $1,796.76万 | -6.37% |
| 595 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.09万 | — | -0.38% |
| 436 |
FSynFutures
|
$0.002124 | $0.00222 | $0.001994 | $28.90万 | $410.78万 | -4.02% |
| 329 |
SSVSSV Network
|
$1.82 | $1.98 | $1.77 | $45.92万 | $1,344.03万 | -7.76% |
| 114 |
ZENHorizen
|
$4.141 | $4.39 | $3.82 | $251.65万 | $6,776.33万 | -5.13% |
| 597 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.60% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |