CyberConnect
CYBER · 美元计价
$0.262
-4.38%
≈ ￥1.7292
(-$0.01)
更新于 2026-11-02 09:05:02
24H 最高$0.276
24H 最低$0.261
今日开盘$0.274
24H 成交量$39.26万
流通市值$1,129.15万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01856 | $0.01733 | $72.08万 | — | 0.80% |
| 322 |
BOMEBOOK OF MEME
|
$0.0006027 | $0.0006285 | $0.0005983 | $34.29万 | $4,201.10万 | -1.50% |
| 489 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000399 | $15.44万 | — | -1.95% |
| 545 |
ONTOntology
|
$0.04637 | $0.0475 | $0.04607 | $11.36万 | $4,308.84万 | -1.68% |
| 139 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $110.86万 | — | -0.59% |
| 106 |
CRVCurve DAO Token
|
$0.2792 | $0.287 | $0.273 | $166.72万 | $4.46亿 | -1.66% |
| 181 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 298 |
TRBTellor
|
$16.64 | $16.99 | $16.48 | $38.24万 | $4,481.91万 | 0.48% |
| 94 |
RSRReserve Rights
|
$0.001464 | $0.001629 | $0.001456 | $196.42万 | $9,449.42万 | -4.13% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 150 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $100.01万 | $2,352.78万 | -2.48% |
| 654 |
SECZBSECZB
|
$7.62 | $7.62 | $7.50 | $1.76万 | — | 1.20% |
| 428 |
FSynFutures
|
$0.002812 | $0.002953 | $0.002789 | $21.60万 | $542.18万 | -2.29% |
| 493 |
SSVSSV Network
|
$2.272 | $2.32 | $2.25 | $14.92万 | $1,630.24万 | 0.09% |
| 163 |
ZENHorizen
|
$5.288 | $5.41 | $5.23 | $86.93万 | $8,696.79万 | -0.71% |
| 651 |
BOTBBOTB
|
$21.65 | $21.65 | $20.60 | $1.91万 | — | 3.44% |
| 687 |
GSBGSB
|
$897.55 | $897.80 | $893.20 | $5,564.57 | — | 0.22% |
| 165 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Hashflow _币种排行
Celestia _比特币行情
Solv Protocol _以太坊ETH价格
Nillion _BTC行情
RWUSD _比特币
Aptos _加密货币行情
Worldcoin _币种排行
Official _数字货币市值
Bitcoin _比特币行情
INTWB _数字货币市值
Dogecoin _比特币
Celo _数字货币市值
Tether Gold _比特币行情
United Stables _以太坊ETH价格
CRCLB _以太坊ETH价格
Vanar Chain _币种排行
CRCLB _比特币行情
United Stables _比特币
Initia _以太坊ETH价格
EUR _比特币
Prometeus _比特币行情
Aave _比特币
GOOGLB _BTC行情
BitTensor _加密货币行情
Plume _以太坊ETH价格
Prometeus _以太坊ETH价格
LayerZero _数字货币市值
INTCB _比特币
XRP _比特币
Ripple USD _数字货币市值
Avalanche _比特币
CRCLB _BTC行情
NFPrompt _比特币
Hemi _比特币
TRON _比特币
Reserve Rights _币种排行
Bubblemaps _加密货币行情
Dash _以太坊ETH价格
Gravity _加密货币行情