Convex Finance
CVX · 美元计价
$1.697
-0.82%
≈ ￥11.2002
(-$0.01)
更新于 2026-11-12 15:35:02
24H 最高$1.77
24H 最低$1.66
今日开盘$1.711
24H 成交量$21.62万
流通市值$1.74亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01697 | $0.01601 | $26.78万 | — | -1.88% |
| 266 |
BOMEBOOK OF MEME
|
$0.0005909 | $0.0006238 | $0.0005893 | $54.55万 | $4,262.04万 | -1.91% |
| 303 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000398 | $0.000376 | $45.80万 | — | -1.30% |
| 481 |
ONT本体
|
$0.04129 | $0.0427 | $0.04071 | $19.71万 | $3,872.30万 | 0.78% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.54 | $244.35万 | $3,921.03万 | -0.65% |
| 134 |
CRVCurve DAO Token
|
$0.2392 | $0.2521 | $0.2352 | $135.85万 | $3.97亿 | -2.92% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 326 |
TRBTellor
|
$14.85 | $15.49 | $14.70 | $41.45万 | $4,051.78万 | -0.74% |
| 164 |
RSRReserve Rights
|
$0.001537 | $0.001578 | $0.001509 | $101.48万 | $9,756.47万 | -2.60% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $27.24万 | $2,010.46万 | -0.31% |
| 512 |
SECZBSECZB
|
$8.79 | $9.57 | $8.40 | $16.84万 | — | 3.05% |
| 253 |
FSynFutures
|
$0.002319 | $0.002453 | $0.002267 | $58.10万 | $463.11万 | -0.73% |
| 264 |
SSVSSV Network
|
$2.113 | $2.18 | $2.04 | $54.95万 | $1,490.97万 | 1.49% |
| 141 |
ZENHorizen
|
$4.765 | $5.03 | $4.70 | $125.79万 | $8,143.96万 | -3.35% |
| 681 |
BOTBBOTB
|
$20.77 | $22.60 | $20.51 | $3.84万 | — | 0.05% |
| 674 |
GSBGSB
|
$924.34 | $931.99 | $912.92 | $4.37万 | — | 0.80% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |