AdEx
ADX · 美元计价
$0.0442
-3.49%
≈ ￥0.29172
(-$0.00)
更新于 2026-11-15 12:05:02
24H 最高$0.047
24H 最低$0.0416
今日开盘$0.0458
24H 成交量$50.77万
流通市值$631.63万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01407 | $0.01539 | $0.01337 | $87.78万 | — | -8.04% |
| 146 |
BOMEBOOK OF MEME
|
$0.0004989 | $0.0005572 | $0.000468 | $163.18万 | $3,509.20万 | -9.91% |
| 345 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000354 | $0.000305 | $41.64万 | — | -9.46% |
| 408 |
ONT本体
|
$0.03727 | $0.04059 | $0.03558 | $31.54万 | $3,513.77万 | -7.29% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.86 | $4.06 | $3.67 | $224.06万 | $3,921.03万 | -4.22% |
| 100 |
CRVCurve DAO Token
|
$0.2079 | $0.2323 | $0.1959 | $303.86万 | $3.39亿 | -8.41% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 185 |
TRBTellor
|
$13.1 | $14.25 | $12.28 | $114.55万 | $3,559.98万 | -7.09% |
| 181 |
RSRReserve Rights
|
$0.001342 | $0.001454 | $0.001284 | $116.77万 | $8,654.95万 | -6.48% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 346 |
BLURBlur
|
$0.00599 | $0.00656 | $0.00567 | $41.64万 | $1,796.76万 | -6.41% |
| 606 |
SECZBSECZB
|
$7.93 | $7.99 | $7.77 | $1.88万 | — | -0.75% |
| 431 |
FSynFutures
|
$0.002125 | $0.002246 | $0.001994 | $29.14万 | $410.78万 | -4.28% |
| 334 |
SSVSSV Network
|
$1.838 | $1.99 | $1.77 | $45.01万 | $1,344.03万 | -6.65% |
| 115 |
ZENHorizen
|
$4.142 | $4.43 | $3.82 | $239.20万 | $6,776.33万 | -5.46% |
| 596 |
BOTBBOTB
|
$17.26 | $17.49 | $17.03 | $3.04万 | — | -0.52% |
| 629 |
GSBGSB
|
$911.53 | $914.81 | $905.85 | $5,421.75 | — | 0.01% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |